Yokogawa Electric Corporation (6841.T)

JPY 3152.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3002.0 3015.0 2944.0 2954.5 935 Thousand
23 Apr, 2025 3030.0 3036.0 2960.0 2972.0 1.35 Million
22 Apr, 2025 2920.0 2965.5 2868.0 2886.0 1.33 Million
21 Apr, 2025 2949.5 2982.5 2937.5 2949.5 775 Thousand
18 Apr, 2025 2958.0 3028.0 2949.0 3017.0 601.7 Thousand
17 Apr, 2025 2993.0 3012.0 2957.0 2972.5 1.17 Million
16 Apr, 2025 3019.0 3025.0 2902.5 2959.5 1.47 Million
15 Apr, 2025 2856.0 3040.0 2825.5 3014.0 1.91 Million
14 Apr, 2025 2801.5 2852.0 2801.5 2806.0 1.18 Million
11 Apr, 2025 2743.5 2814.0 2718.0 2808.0 2.04 Million