Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3364.0 | 3390.0 | 3352.0 | 3377.0 | 118.2 Thousand |
| 09 May, 2025 | 3318.0 | 3373.0 | 3279.0 | 3365.0 | 1.89 Million |
| 08 May, 2025 | 3280.0 | 3295.0 | 3209.0 | 3265.0 | 2.19 Million |
| 07 May, 2025 | 3173.0 | 3194.0 | 3073.0 | 3073.0 | 1.66 Million |
| 02 May, 2025 | 3144.0 | 3183.0 | 3129.0 | 3152.0 | 784.4 Thousand |
| 01 May, 2025 | 3086.0 | 3141.0 | 3064.0 | 3127.0 | 700.3 Thousand |
| 30 Apr, 2025 | 3067.0 | 3108.0 | 3051.0 | 3088.0 | 1.56 Million |
| 28 Apr, 2025 | 3050.0 | 3093.0 | 3041.0 | 3043.0 | 748.7 Thousand |
| 25 Apr, 2025 | 2995.0 | 3046.0 | 2973.5 | 3039.0 | 797.9 Thousand |
| 24 Apr, 2025 | 3002.0 | 3015.0 | 2944.0 | 2954.5 | 935 Thousand |
DNA
I9V
EXL
6963
DUG
601319