Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3812.0 | 3834.0 | 3810.0 | 3827.0 | 106.1 Thousand |
| 26 Jun, 2025 | 3700.0 | 3741.0 | 3694.0 | 3737.0 | 103.5 Thousand |
| 25 Jun, 2025 | 3661.0 | 3673.0 | 3636.0 | 3665.0 | 94 Thousand |
| 24 Jun, 2025 | 3657.0 | 3676.0 | 3640.0 | 3655.0 | 120.8 Thousand |
| 23 Jun, 2025 | 3629.0 | 3635.0 | 3605.0 | 3608.0 | 84.4 Thousand |
| 20 Jun, 2025 | 3685.0 | 3701.0 | 3663.0 | 3666.0 | 2.05 Million |
| 19 Jun, 2025 | 3739.0 | 3739.0 | 3688.0 | 3700.0 | 608.6 Thousand |
| 18 Jun, 2025 | 3715.0 | 3745.0 | 3700.0 | 3740.0 | 986.6 Thousand |
| 17 Jun, 2025 | 3672.0 | 3736.0 | 3671.0 | 3736.0 | 688.1 Thousand |
| 16 Jun, 2025 | 3740.0 | 3763.0 | 3681.0 | 3709.0 | 758 Thousand |
DNA
I9V
EXL
6963
DUG
601319