Dkk-Toa Corporation (6848.T)
JPY 794.0
(-0.63%)
JPY 794.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 794.0 | 798.0 | 790.0 | 794.0 | 800.00 |
| 01 May, 2025 | 791.0 | 799.0 | 790.0 | 799.0 | 1700.00 |
| 30 Apr, 2025 | 808.0 | 808.0 | 789.0 | 789.0 | 1800.00 |
| 25 Apr, 2025 | 785.0 | 798.0 | 780.0 | 798.0 | 10.1 Thousand |
| 24 Apr, 2025 | 790.0 | 798.0 | 783.0 | 785.0 | 6400.00 |
| 23 Apr, 2025 | 784.0 | 787.0 | 780.0 | 787.0 | 4500.00 |
| 22 Apr, 2025 | 775.0 | 778.0 | 770.0 | 778.0 | 1900.00 |
| 21 Apr, 2025 | 764.0 | 769.0 | 761.0 | 769.0 | 4200.00 |
| 18 Apr, 2025 | 760.0 | 768.0 | 760.0 | 760.0 | 1400.00 |
| 17 Apr, 2025 | 759.0 | 762.0 | 753.0 | 762.0 | 1800.00 |
5301
BBUC
SOUTF
ICHB
INVPRECQ
0JSI