Chino Corporation (6850.T)
JPY 1916.0
(-0.26%)
JPY 1916.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1925.0 | 1925.0 | 1895.0 | 1909.0 | 11.4 Thousand |
| 01 May, 2025 | 1920.0 | 1929.0 | 1901.0 | 1921.0 | 11.8 Thousand |
| 30 Apr, 2025 | 1907.0 | 1961.0 | 1883.0 | 1920.0 | 48.3 Thousand |
| 25 Apr, 2025 | 1897.0 | 1914.0 | 1897.0 | 1909.0 | 7700.00 |
| 24 Apr, 2025 | 1936.0 | 1936.0 | 1889.0 | 1896.0 | 23.4 Thousand |
| 23 Apr, 2025 | 1925.0 | 1944.0 | 1925.0 | 1936.0 | 18.6 Thousand |
| 22 Apr, 2025 | 1906.0 | 1935.0 | 1897.0 | 1901.0 | 13.6 Thousand |
| 21 Apr, 2025 | 1897.0 | 1919.0 | 1893.0 | 1896.0 | 12.9 Thousand |
| 18 Apr, 2025 | 1857.0 | 1899.0 | 1847.0 | 1897.0 | 16.9 Thousand |
| 17 Apr, 2025 | 1793.0 | 1820.0 | 1792.0 | 1817.0 | 6200.00 |
6365
7413
UVE
8769
4415
PIGEF