HORIBA, Ltd. (6856.T)

JPY 10040.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 9850.0 9928.0 9793.0 9912.0 115.8 Thousand
01 May, 2025 9811.0 9831.0 9700.0 9797.0 213.5 Thousand
30 Apr, 2025 9798.0 9839.0 9707.0 9759.0 148.7 Thousand
25 Apr, 2025 9600.0 9751.0 9545.0 9714.0 117.6 Thousand
24 Apr, 2025 9432.0 9536.0 9399.0 9451.0 163.2 Thousand
23 Apr, 2025 9359.0 9380.0 9207.0 9282.0 124.6 Thousand
22 Apr, 2025 9088.0 9124.0 9020.0 9059.0 120.4 Thousand
21 Apr, 2025 9170.0 9285.0 9030.0 9062.0 130.9 Thousand
18 Apr, 2025 9310.0 9333.0 9180.0 9262.0 106.5 Thousand
17 Apr, 2025 9000.0 9181.0 8972.0 9178.0 130.9 Thousand