Ono Sokki Co., Ltd. (6858.T)
JPY 531.0
(-0.38%)
JPY 531.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 531.0 | 534.0 | 528.0 | 529.0 | 15.1 Thousand |
| 01 May, 2025 | 536.0 | 541.0 | 533.0 | 533.0 | 33.9 Thousand |
| 30 Apr, 2025 | 538.0 | 542.0 | 533.0 | 538.0 | 42.9 Thousand |
| 25 Apr, 2025 | 537.0 | 537.0 | 520.0 | 535.0 | 107.6 Thousand |
| 24 Apr, 2025 | 540.0 | 570.0 | 529.0 | 534.0 | 390.1 Thousand |
| 23 Apr, 2025 | 525.0 | 527.0 | 522.0 | 526.0 | 19.7 Thousand |
| 22 Apr, 2025 | 516.0 | 523.0 | 516.0 | 522.0 | 16.4 Thousand |
| 21 Apr, 2025 | 520.0 | 527.0 | 514.0 | 515.0 | 26.7 Thousand |
| 18 Apr, 2025 | 513.0 | 528.0 | 512.0 | 520.0 | 23.6 Thousand |
| 17 Apr, 2025 | 504.0 | 513.0 | 499.0 | 513.0 | 12.5 Thousand |
SMPC
301565
WAT
OESX
MVBF
KOPN