Espec Corp. (6859.T)
JPY 2308.0
(1.27%)
JPY 2308.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2277.0 | 2316.0 | 2263.0 | 2313.0 | 18.7 Thousand |
| 01 May, 2025 | 2270.0 | 2289.0 | 2256.0 | 2279.0 | 26.1 Thousand |
| 30 Apr, 2025 | 2279.0 | 2282.0 | 2251.0 | 2280.0 | 45.7 Thousand |
| 25 Apr, 2025 | 2235.0 | 2277.0 | 2235.0 | 2267.0 | 31 Thousand |
| 24 Apr, 2025 | 2227.0 | 2238.0 | 2205.0 | 2211.0 | 26.7 Thousand |
| 23 Apr, 2025 | 2174.0 | 2212.0 | 2169.0 | 2198.0 | 39.3 Thousand |
| 22 Apr, 2025 | 2150.0 | 2170.0 | 2137.0 | 2150.0 | 27.5 Thousand |
| 21 Apr, 2025 | 2162.0 | 2173.0 | 2129.0 | 2146.0 | 56.1 Thousand |
| 18 Apr, 2025 | 2137.0 | 2173.0 | 2137.0 | 2171.0 | 38.9 Thousand |
| 17 Apr, 2025 | 2120.0 | 2145.0 | 2096.0 | 2145.0 | 38.2 Thousand |
300185
2202
ISCTR
9780
1313
2772