Keyence Corporation (6861.T)
JPY 62840.0
(1.47%)
JPY 62840.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 62550.0 | 63060.0 | 62090.0 | 62970.0 | 465.1 Thousand |
| 01 May, 2025 | 60400.0 | 61930.0 | 60010.0 | 61930.0 | 674.3 Thousand |
| 30 Apr, 2025 | 61230.0 | 61270.0 | 59840.0 | 59840.0 | 1.12 Million |
| 25 Apr, 2025 | 61180.0 | 61540.0 | 60670.0 | 61310.0 | 660.9 Thousand |
| 24 Apr, 2025 | 60040.0 | 60260.0 | 59420.0 | 59790.0 | 663.2 Thousand |
| 23 Apr, 2025 | 58620.0 | 59020.0 | 58210.0 | 58750.0 | 520.6 Thousand |
| 22 Apr, 2025 | 58090.0 | 58120.0 | 57010.0 | 57280.0 | 436.3 Thousand |
| 21 Apr, 2025 | 58150.0 | 58240.0 | 57790.0 | 58090.0 | 276.4 Thousand |
| 18 Apr, 2025 | 58200.0 | 58260.0 | 57430.0 | 58150.0 | 251.1 Thousand |
| 17 Apr, 2025 | 56910.0 | 57660.0 | 56410.0 | 57660.0 | 426.9 Thousand |
2204
NXDCF
ORC
1575
DAMODARIND
688026