Nireco Corporation (6863.T)
JPY 1632.0
(0.25%)
JPY 1632.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1629.0 | 1645.0 | 1621.0 | 1623.0 | 3800.00 |
| 01 May, 2025 | 1639.0 | 1645.0 | 1618.0 | 1628.0 | 30.1 Thousand |
| 30 Apr, 2025 | 1640.0 | 1653.0 | 1625.0 | 1636.0 | 8700.00 |
| 25 Apr, 2025 | 1597.0 | 1627.0 | 1582.0 | 1620.0 | 20.9 Thousand |
| 24 Apr, 2025 | 1574.0 | 1586.0 | 1571.0 | 1585.0 | 10.7 Thousand |
| 23 Apr, 2025 | 1581.0 | 1593.0 | 1571.0 | 1574.0 | 8800.00 |
| 22 Apr, 2025 | 1570.0 | 1584.0 | 1552.0 | 1553.0 | 9500.00 |
| 21 Apr, 2025 | 1581.0 | 1598.0 | 1565.0 | 1568.0 | 12.9 Thousand |
| 18 Apr, 2025 | 1584.0 | 1585.0 | 1565.0 | 1582.0 | 7100.00 |
| 17 Apr, 2025 | 1534.0 | 1577.0 | 1533.0 | 1564.0 | 10.2 Thousand |
3PLAND
JSHG
EAF
KPTCY
LSH
4130