NF Holdings Corporation (6864.T)
JPY 1231.0
(0.08%)
JPY 1231.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1219.0 | 1238.0 | 1213.0 | 1232.0 | 8500.00 |
| 01 May, 2025 | 1230.0 | 1240.0 | 1215.0 | 1230.0 | 18 Thousand |
| 30 Apr, 2025 | 1237.0 | 1247.0 | 1210.0 | 1225.0 | 21.4 Thousand |
| 25 Apr, 2025 | 1184.0 | 1200.0 | 1177.0 | 1181.0 | 15.4 Thousand |
| 24 Apr, 2025 | 1140.0 | 1177.0 | 1140.0 | 1160.0 | 18.3 Thousand |
| 23 Apr, 2025 | 1156.0 | 1167.0 | 1127.0 | 1132.0 | 17 Thousand |
| 22 Apr, 2025 | 1138.0 | 1150.0 | 1126.0 | 1126.0 | 18.7 Thousand |
| 21 Apr, 2025 | 1150.0 | 1178.0 | 1140.0 | 1144.0 | 21.8 Thousand |
| 18 Apr, 2025 | 1129.0 | 1153.0 | 1129.0 | 1153.0 | 15.2 Thousand |
| 17 Apr, 2025 | 1106.0 | 1133.0 | 1106.0 | 1121.0 | 20.2 Thousand |
4263
600288
002707
BICX
000090
SOJC