Hioki E.E. Corporation (6866.T)
JPY 5690.0
(0.53%)
JPY 5690.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5690.0 | 5710.0 | 5620.0 | 5700.0 | 25.5 Thousand |
| 01 May, 2025 | 5700.0 | 5740.0 | 5630.0 | 5660.0 | 42.4 Thousand |
| 30 Apr, 2025 | 5790.0 | 5790.0 | 5650.0 | 5690.0 | 42.5 Thousand |
| 25 Apr, 2025 | 5700.0 | 5790.0 | 5690.0 | 5750.0 | 31.8 Thousand |
| 24 Apr, 2025 | 5720.0 | 5720.0 | 5670.0 | 5700.0 | 30.3 Thousand |
| 23 Apr, 2025 | 5720.0 | 5790.0 | 5700.0 | 5720.0 | 37.3 Thousand |
| 22 Apr, 2025 | 5550.0 | 5700.0 | 5550.0 | 5660.0 | 28.8 Thousand |
| 21 Apr, 2025 | 5710.0 | 5730.0 | 5550.0 | 5570.0 | 65.1 Thousand |
| 18 Apr, 2025 | 5860.0 | 5860.0 | 5730.0 | 5750.0 | 49.8 Thousand |
| 17 Apr, 2025 | 5760.0 | 5830.0 | 5760.0 | 5820.0 | 44.5 Thousand |
GNTX
NLSPW
CPH
SBB-D
BMRC
H2G