Leader Electronics Corporation (6867.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 422.0 422.0 409.0 411.0 16.8 Thousand
01 May, 2025 414.0 414.0 402.0 408.0 1400.00
30 Apr, 2025 418.0 418.0 415.0 415.0 500.00
25 Apr, 2025 403.0 414.0 403.0 414.0 3700.00
24 Apr, 2025 403.0 411.0 402.0 402.0 1500.00
23 Apr, 2025 392.0 406.0 392.0 406.0 4700.00
22 Apr, 2025 390.0 392.0 389.0 392.0 1700.00
21 Apr, 2025 387.0 394.0 387.0 392.0 4800.00
18 Apr, 2025 392.0 393.0 389.0 389.0 5300.00
17 Apr, 2025 401.0 438.0 389.0 389.0 277.9 Thousand