Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3150.0 | 3265.0 | 3110.0 | 3215.0 | 797 Thousand |
| 07 May, 2025 | 3075.0 | 3125.0 | 3050.0 | 3115.0 | 423.8 Thousand |
| 02 May, 2025 | 3120.0 | 3130.0 | 2999.0 | 3085.0 | 832.5 Thousand |
| 01 May, 2025 | 3050.0 | 3120.0 | 3035.0 | 3110.0 | 764.2 Thousand |
| 30 Apr, 2025 | 2938.0 | 3035.0 | 2922.0 | 3015.0 | 1.1 Million |
| 28 Apr, 2025 | 3170.0 | 3170.0 | 2983.0 | 2988.0 | 941.4 Thousand |
| 25 Apr, 2025 | 3075.0 | 3200.0 | 3070.0 | 3105.0 | 843.7 Thousand |
| 24 Apr, 2025 | 3045.0 | 3075.0 | 2998.0 | 2998.0 | 532.5 Thousand |
| 23 Apr, 2025 | 2959.0 | 3005.0 | 2909.0 | 2957.0 | 963.8 Thousand |
| 22 Apr, 2025 | 2876.0 | 2889.0 | 2838.0 | 2859.0 | 547 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM