Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3450.0 | 3505.0 | 3440.0 | 3485.0 | 249.5 Thousand |
| 21 May, 2025 | 3610.0 | 3650.0 | 3575.0 | 3575.0 | 188.5 Thousand |
| 20 May, 2025 | 3650.0 | 3745.0 | 3650.0 | 3745.0 | 171.3 Thousand |
| 19 May, 2025 | 3620.0 | 3665.0 | 3565.0 | 3610.0 | 301.5 Thousand |
| 16 May, 2025 | 3700.0 | 3735.0 | 3605.0 | 3640.0 | 1.15 Million |
| 15 May, 2025 | 3870.0 | 3930.0 | 3750.0 | 3770.0 | 1.53 Million |
| 14 May, 2025 | 3830.0 | 4055.0 | 3790.0 | 3940.0 | 3.39 Million |
| 13 May, 2025 | 3645.0 | 3720.0 | 3520.0 | 3650.0 | 1.84 Million |
| 12 May, 2025 | 3350.0 | 3545.0 | 3335.0 | 3525.0 | 1.64 Million |
| 09 May, 2025 | 3225.0 | 3320.0 | 3180.0 | 3320.0 | 756.7 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM