Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2140.0 | 2149.0 | 2055.0 | 2077.0 | 228.2 Thousand |
| 05 Oct, 2023 | 2149.0 | 2158.0 | 2094.0 | 2136.0 | 374.5 Thousand |
| 04 Oct, 2023 | 2166.0 | 2177.0 | 2113.0 | 2121.0 | 444.4 Thousand |
| 03 Oct, 2023 | 2213.0 | 2264.0 | 2190.0 | 2194.0 | 1.22 Million |
| 02 Oct, 2023 | 2142.0 | 2243.0 | 2121.0 | 2226.0 | 699.5 Thousand |
| 29 Sep, 2023 | 2061.0 | 2156.0 | 2054.0 | 2119.0 | 458.6 Thousand |
| 28 Sep, 2023 | 2046.0 | 2082.0 | 2024.0 | 2047.0 | 279.2 Thousand |
| 27 Sep, 2023 | 1980.0 | 2045.0 | 1973.0 | 2042.0 | 254.9 Thousand |
| 26 Sep, 2023 | 2071.0 | 2076.0 | 2013.0 | 2013.0 | 256.9 Thousand |
| 25 Sep, 2023 | 2035.0 | 2071.0 | 2018.0 | 2071.0 | 309.6 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM