Kyoritsu Electric Corporation (6874.T)

JPY 4210.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 4195.0 4195.0 4195.0 4195.0 200.00
01 May, 2025 4195.0 4195.0 4160.0 4195.0 7200.00
30 Apr, 2025 4120.0 4195.0 4080.0 4195.0 700.00
25 Apr, 2025 4135.0 4150.0 4065.0 4115.0 1800.00
24 Apr, 2025 4010.0 4135.0 4010.0 4135.0 2000.00
23 Apr, 2025 3995.0 4010.0 3985.0 3990.0 1700.00
22 Apr, 2025 3965.0 4000.0 3965.0 3980.0 2100.00
21 Apr, 2025 4190.0 4190.0 4020.0 4020.0 3600.00
18 Apr, 2025 4125.0 4160.0 4125.0 4150.0 1400.00
17 Apr, 2025 4205.0 4205.0 4120.0 4125.0 1500.00