Sansha Electric Manufacturing Co.,Ltd. (6882.T)
JPY 804.0
(-0.37%)
JPY 804.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 799.0 | 799.0 | 793.0 | 793.0 | 7000.00 |
| 15 May, 2025 | 808.0 | 810.0 | 804.0 | 804.0 | 1500.00 |
| 14 May, 2025 | 818.0 | 818.0 | 804.0 | 806.0 | 5200.00 |
| 13 May, 2025 | 821.0 | 825.0 | 805.0 | 816.0 | 60.2 Thousand |
| 12 May, 2025 | 821.0 | 825.0 | 805.0 | 809.0 | 16.7 Thousand |
| 09 May, 2025 | 820.0 | 830.0 | 819.0 | 830.0 | 46.9 Thousand |
| 08 May, 2025 | 814.0 | 819.0 | 805.0 | 819.0 | 25 Thousand |
| 07 May, 2025 | 810.0 | 810.0 | 802.0 | 810.0 | 16 Thousand |
| 02 May, 2025 | 807.0 | 809.0 | 801.0 | 804.0 | 19.6 Thousand |
| 01 May, 2025 | 800.0 | 807.0 | 800.0 | 807.0 | 20.5 Thousand |
SP3
GEO
NEP
002767
002842
WSG