Sansha Electric Manufacturing Co.,Ltd. (6882.T)
JPY 804.0
(-0.37%)
JPY 804.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 856.0 | 861.0 | 852.0 | 854.0 | 21.5 Thousand |
| 01 Apr, 2025 | 870.0 | 871.0 | 858.0 | 860.0 | 19 Thousand |
| 31 Mar, 2025 | 880.0 | 882.0 | 864.0 | 865.0 | 45.9 Thousand |
| 28 Mar, 2025 | 897.0 | 903.0 | 891.0 | 893.0 | 44.1 Thousand |
| 27 Mar, 2025 | 918.0 | 921.0 | 913.0 | 917.0 | 46.5 Thousand |
| 26 Mar, 2025 | 922.0 | 923.0 | 915.0 | 923.0 | 18.5 Thousand |
| 25 Mar, 2025 | 921.0 | 928.0 | 913.0 | 919.0 | 44.7 Thousand |
| 24 Mar, 2025 | 929.0 | 933.0 | 920.0 | 920.0 | 41.3 Thousand |
| 21 Mar, 2025 | 926.0 | 928.0 | 923.0 | 924.0 | 39.1 Thousand |
| 19 Mar, 2025 | 915.0 | 919.0 | 912.0 | 916.0 | 22.5 Thousand |
SP3
GEO
NEP
002767
002842
WSG