Ferrotec Holdings Corporation (6890.T)
JPY 2457.0
(-0.41%)
JPY 2457.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3130.0 | 3200.0 | 3100.0 | 3160.0 | 244 Thousand |
| 02 Jul, 2025 | 2981.0 | 3060.0 | 2978.0 | 3045.0 | 173.4 Thousand |
| 01 Jul, 2025 | 2996.0 | 3005.0 | 2968.0 | 2968.0 | 155.4 Thousand |
| 30 Jun, 2025 | 3030.0 | 3060.0 | 3005.0 | 3055.0 | 306.8 Thousand |
| 27 Jun, 2025 | 3015.0 | 3030.0 | 2968.0 | 3010.0 | 621 Thousand |
| 26 Jun, 2025 | 2968.0 | 3010.0 | 2951.0 | 2999.0 | 856.7 Thousand |
| 25 Jun, 2025 | 2898.0 | 2976.0 | 2883.0 | 2963.0 | 752.9 Thousand |
| 24 Jun, 2025 | 2865.0 | 2890.0 | 2832.0 | 2882.0 | 616.8 Thousand |
| 23 Jun, 2025 | 2685.0 | 2867.0 | 2680.0 | 2846.0 | 866.2 Thousand |
| 20 Jun, 2025 | 2714.0 | 2745.0 | 2703.0 | 2710.0 | 311.7 Thousand |
BKSL
7379
002167
AUBN
9635
HUGPF