Pulstec Industrial Co., Ltd. (6894.T)
JPY 1620.0
(-0.98%)
JPY 1620.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1680.0 | 1680.0 | 1680.0 | 1680.0 | 100.00 |
| 21 May, 2025 | 1721.0 | 1730.0 | 1720.0 | 1730.0 | 300.00 |
| 20 May, 2025 | 1689.0 | 1715.0 | 1689.0 | 1715.0 | 400.00 |
| 19 May, 2025 | 1690.0 | 1690.0 | 1690.0 | 1690.0 | 200.00 |
| 16 May, 2025 | 1671.0 | 1671.0 | 1664.0 | 1664.0 | 300.00 |
| 15 May, 2025 | 1702.0 | 1720.0 | 1662.0 | 1675.0 | 3000.00 |
| 14 May, 2025 | 1615.0 | 1646.0 | 1612.0 | 1645.0 | 1100.00 |
| 13 May, 2025 | 1630.0 | 1630.0 | 1613.0 | 1615.0 | 300.00 |
| 12 May, 2025 | 1610.0 | 1630.0 | 1610.0 | 1630.0 | 700.00 |
| 09 May, 2025 | 1610.0 | 1611.0 | 1610.0 | 1610.0 | 1200.00 |
AAI
SHCAF
079810
KLRGF
3492
600599