Twinbird Corporation (6897.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 408.0 | 408.0 | 407.0 | 407.0 | 800.00 |
| 19 May, 2025 | 409.0 | 409.0 | 401.0 | 408.0 | 6000.00 |
| 16 May, 2025 | 416.0 | 416.0 | 410.0 | 411.0 | 4000.00 |
| 15 May, 2025 | 415.0 | 415.0 | 412.0 | 414.0 | 1700.00 |
| 14 May, 2025 | 412.0 | 415.0 | 412.0 | 415.0 | 3100.00 |
| 13 May, 2025 | 413.0 | 414.0 | 412.0 | 414.0 | 3800.00 |
| 12 May, 2025 | 411.0 | 412.0 | 410.0 | 412.0 | 1500.00 |
| 09 May, 2025 | 409.0 | 412.0 | 408.0 | 410.0 | 7900.00 |
| 08 May, 2025 | 415.0 | 415.0 | 408.0 | 409.0 | 6500.00 |
| 07 May, 2025 | 415.0 | 416.0 | 410.0 | 410.0 | 3900.00 |
8CO
IAG
2152
0HCZ
600022
9542