GEOMATEC Co., Ltd. (6907.T)

JPY 814.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 917.0 917.0 911.0 911.0 400.00
23 Jun, 2025 906.0 913.0 905.0 913.0 5900.00
20 Jun, 2025 949.0 961.0 919.0 919.0 38.2 Thousand
19 Jun, 2025 911.0 967.0 911.0 955.0 43.7 Thousand
18 Jun, 2025 942.0 942.0 907.0 919.0 27.9 Thousand
17 Jun, 2025 955.0 962.0 940.0 946.0 12.2 Thousand
16 Jun, 2025 931.0 956.0 906.0 955.0 43.3 Thousand
13 Jun, 2025 944.0 944.0 890.0 924.0 45.2 Thousand
12 Jun, 2025 913.0 955.0 913.0 943.0 41.1 Thousand
11 Jun, 2025 890.0 939.0 885.0 924.0 47.6 Thousand