GEOMATEC Co., Ltd. (6907.T)
JPY 814.0
(0.99%)
JPY 814.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 808.0 | 815.0 | 795.0 | 815.0 | 10.9 Thousand |
| 01 May, 2025 | 797.0 | 806.0 | 780.0 | 806.0 | 19.3 Thousand |
| 30 Apr, 2025 | 785.0 | 797.0 | 776.0 | 797.0 | 8000.00 |
| 25 Apr, 2025 | 756.0 | 772.0 | 756.0 | 771.0 | 9200.00 |
| 24 Apr, 2025 | 756.0 | 756.0 | 736.0 | 755.0 | 7400.00 |
| 23 Apr, 2025 | 774.0 | 782.0 | 730.0 | 737.0 | 33.2 Thousand |
| 22 Apr, 2025 | 731.0 | 766.0 | 727.0 | 756.0 | 25.4 Thousand |
| 21 Apr, 2025 | 741.0 | 748.0 | 715.0 | 746.0 | 13.6 Thousand |
| 18 Apr, 2025 | 726.0 | 732.0 | 717.0 | 726.0 | 5000.00 |
| 17 Apr, 2025 | 710.0 | 726.0 | 705.0 | 726.0 | 7600.00 |
1944
MFON
6144
NN
6526
4612