Iriso Electronics Co., Ltd. (6908.T)
JPY 2565.0
(0.12%)
JPY 2565.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2593.0 | 2607.0 | 2564.0 | 2580.0 | 35.7 Thousand |
| 01 May, 2025 | 2554.0 | 2579.0 | 2543.0 | 2562.0 | 69.3 Thousand |
| 30 Apr, 2025 | 2542.0 | 2561.0 | 2520.0 | 2554.0 | 94.8 Thousand |
| 25 Apr, 2025 | 2501.0 | 2560.0 | 2501.0 | 2553.0 | 63.5 Thousand |
| 24 Apr, 2025 | 2505.0 | 2538.0 | 2493.0 | 2501.0 | 45.9 Thousand |
| 23 Apr, 2025 | 2488.0 | 2525.0 | 2486.0 | 2500.0 | 125.1 Thousand |
| 22 Apr, 2025 | 2450.0 | 2475.0 | 2447.0 | 2463.0 | 91.5 Thousand |
| 21 Apr, 2025 | 2479.0 | 2480.0 | 2441.0 | 2454.0 | 72.5 Thousand |
| 18 Apr, 2025 | 2469.0 | 2484.0 | 2457.0 | 2484.0 | 65.3 Thousand |
| 17 Apr, 2025 | 2442.0 | 2469.0 | 2442.0 | 2469.0 | 66.4 Thousand |
GWR
2009
BOWL
600793
004380
1166