OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1526.0 | 1536.0 | 1520.0 | 1536.0 | 54.4 Thousand |
| 01 May, 2025 | 1518.0 | 1521.0 | 1511.0 | 1519.0 | 80 Thousand |
| 30 Apr, 2025 | 1531.0 | 1540.0 | 1498.0 | 1525.0 | 153.3 Thousand |
| 25 Apr, 2025 | 1521.0 | 1549.0 | 1511.0 | 1529.0 | 162.5 Thousand |
| 24 Apr, 2025 | 1490.0 | 1534.0 | 1482.0 | 1499.0 | 167.3 Thousand |
| 23 Apr, 2025 | 1465.0 | 1471.0 | 1452.0 | 1460.0 | 108.1 Thousand |
| 22 Apr, 2025 | 1428.0 | 1454.0 | 1426.0 | 1446.0 | 115.4 Thousand |
| 21 Apr, 2025 | 1467.0 | 1477.0 | 1437.0 | 1439.0 | 123.5 Thousand |
| 18 Apr, 2025 | 1441.0 | 1473.0 | 1439.0 | 1465.0 | 130.8 Thousand |
| 17 Apr, 2025 | 1400.0 | 1435.0 | 1394.0 | 1435.0 | 188.9 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN