Chiyoda Integre Co.,Ltd. (6915.T)
JPY 2729.0
(2.4%)
JPY 2729.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2655.0 | 2717.0 | 2655.0 | 2699.0 | 5700.00 |
| 01 May, 2025 | 2678.0 | 2687.0 | 2658.0 | 2665.0 | 17.8 Thousand |
| 30 Apr, 2025 | 2702.0 | 2707.0 | 2653.0 | 2705.0 | 13.4 Thousand |
| 25 Apr, 2025 | 2669.0 | 2689.0 | 2637.0 | 2689.0 | 18.9 Thousand |
| 24 Apr, 2025 | 2622.0 | 2680.0 | 2617.0 | 2619.0 | 11.6 Thousand |
| 23 Apr, 2025 | 2640.0 | 2660.0 | 2591.0 | 2612.0 | 14.6 Thousand |
| 22 Apr, 2025 | 2617.0 | 2629.0 | 2583.0 | 2606.0 | 8000.00 |
| 21 Apr, 2025 | 2640.0 | 2669.0 | 2581.0 | 2595.0 | 8300.00 |
| 18 Apr, 2025 | 2563.0 | 2638.0 | 2563.0 | 2636.0 | 14.9 Thousand |
| 17 Apr, 2025 | 2512.0 | 2558.0 | 2500.0 | 2541.0 | 10 Thousand |
PTSB
9560
601988
LGFRY
WWRL
BNC