KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1322.0 | 1337.0 | 1313.0 | 1326.0 | 5000.00 |
| 01 May, 2025 | 1305.0 | 1340.0 | 1303.0 | 1321.0 | 24.1 Thousand |
| 30 Apr, 2025 | 1290.0 | 1305.0 | 1290.0 | 1305.0 | 4800.00 |
| 25 Apr, 2025 | 1267.0 | 1272.0 | 1253.0 | 1272.0 | 5200.00 |
| 24 Apr, 2025 | 1250.0 | 1259.0 | 1246.0 | 1255.0 | 3100.00 |
| 23 Apr, 2025 | 1250.0 | 1255.0 | 1245.0 | 1245.0 | 5700.00 |
| 22 Apr, 2025 | 1233.0 | 1249.0 | 1225.0 | 1248.0 | 8700.00 |
| 21 Apr, 2025 | 1238.0 | 1238.0 | 1226.0 | 1226.0 | 3500.00 |
| 18 Apr, 2025 | 1227.0 | 1244.0 | 1220.0 | 1233.0 | 8800.00 |
| 17 Apr, 2025 | 1217.0 | 1227.0 | 1217.0 | 1227.0 | 2800.00 |
QMCQF
0551
6517
023410
002210
023530