Ushio Inc. (6925.T)
JPY 1746.0
(-1.33%)
JPY 1746.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1786.5 | 1804.0 | 1775.5 | 1799.5 | 31.2 Thousand |
| 09 May, 2025 | 1752.0 | 1777.5 | 1750.0 | 1773.0 | 258.1 Thousand |
| 08 May, 2025 | 1749.0 | 1769.5 | 1748.0 | 1750.0 | 213.6 Thousand |
| 07 May, 2025 | 1742.5 | 1752.5 | 1734.0 | 1744.0 | 312.9 Thousand |
| 02 May, 2025 | 1755.0 | 1757.0 | 1736.0 | 1746.0 | 389.7 Thousand |
| 01 May, 2025 | 1738.0 | 1777.5 | 1735.5 | 1769.5 | 456 Thousand |
| 30 Apr, 2025 | 1712.0 | 1725.0 | 1704.0 | 1717.0 | 321.7 Thousand |
| 28 Apr, 2025 | 1710.0 | 1721.0 | 1697.0 | 1721.0 | 1.53 Million |
| 25 Apr, 2025 | 1697.0 | 1722.0 | 1688.5 | 1703.0 | 283.8 Thousand |
| 24 Apr, 2025 | 1660.5 | 1700.5 | 1660.5 | 1675.5 | 222.1 Thousand |
2597
2222
NAUK
JCKH
6210
SHAREINDIA