Ushio Inc. (6925.T)

JPY 1746.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1803.0 1829.5 1802.0 1819.0 412 Thousand
21 Sep, 2023 1830.0 1841.5 1811.0 1817.0 394.9 Thousand
20 Sep, 2023 1845.0 1855.0 1836.5 1836.5 503.9 Thousand
19 Sep, 2023 1845.0 1853.0 1832.0 1847.0 557.2 Thousand
15 Sep, 2023 1815.0 1864.0 1811.5 1853.0 1 Million
14 Sep, 2023 1791.5 1826.0 1791.0 1806.0 1.37 Million