Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1314.0 | 1314.0 | 1301.0 | 1301.0 | 2300.00 |
| 01 May, 2025 | 1302.0 | 1314.0 | 1300.0 | 1309.0 | 4100.00 |
| 30 Apr, 2025 | 1315.0 | 1315.0 | 1300.0 | 1302.0 | 7700.00 |
| 25 Apr, 2025 | 1297.0 | 1304.0 | 1280.0 | 1303.0 | 15.9 Thousand |
| 24 Apr, 2025 | 1275.0 | 1288.0 | 1262.0 | 1262.0 | 7200.00 |
| 23 Apr, 2025 | 1270.0 | 1277.0 | 1261.0 | 1261.0 | 9700.00 |
| 22 Apr, 2025 | 1251.0 | 1267.0 | 1251.0 | 1267.0 | 4600.00 |
| 21 Apr, 2025 | 1263.0 | 1264.0 | 1255.0 | 1264.0 | 4800.00 |
| 18 Apr, 2025 | 1240.0 | 1263.0 | 1240.0 | 1263.0 | 8800.00 |
| 17 Apr, 2025 | 1221.0 | 1238.0 | 1220.0 | 1236.0 | 11.1 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856