Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2664.0 | 2664.0 | 2625.0 | 2644.0 | 30.7 Thousand |
| 01 May, 2025 | 2682.0 | 2688.0 | 2651.0 | 2653.0 | 31 Thousand |
| 30 Apr, 2025 | 2704.0 | 2705.0 | 2681.0 | 2700.0 | 67.9 Thousand |
| 25 Apr, 2025 | 2673.0 | 2693.0 | 2665.0 | 2674.0 | 70.9 Thousand |
| 24 Apr, 2025 | 2654.0 | 2671.0 | 2637.0 | 2645.0 | 70.7 Thousand |
| 23 Apr, 2025 | 2592.0 | 2630.0 | 2577.0 | 2616.0 | 105.6 Thousand |
| 22 Apr, 2025 | 2557.0 | 2591.0 | 2556.0 | 2556.0 | 64.7 Thousand |
| 21 Apr, 2025 | 2551.0 | 2575.0 | 2551.0 | 2562.0 | 73.1 Thousand |
| 18 Apr, 2025 | 2517.0 | 2569.0 | 2514.0 | 2559.0 | 73.6 Thousand |
| 17 Apr, 2025 | 2506.0 | 2525.0 | 2496.0 | 2517.0 | 65.7 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF