ENDO Lighting Corporation (6932.T)
JPY 1836.0
(8.64%)
JPY 1836.0
(8.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1909.0 | 1922.0 | 1903.0 | 1918.0 | 9300.00 |
| 20 May, 2025 | 1916.0 | 1942.0 | 1911.0 | 1920.0 | 39.6 Thousand |
| 19 May, 2025 | 1885.0 | 1909.0 | 1880.0 | 1908.0 | 9600.00 |
| 16 May, 2025 | 1922.0 | 1930.0 | 1860.0 | 1885.0 | 123.9 Thousand |
| 15 May, 2025 | 1891.0 | 1920.0 | 1866.0 | 1908.0 | 73.1 Thousand |
| 14 May, 2025 | 1886.0 | 1913.0 | 1856.0 | 1893.0 | 92.8 Thousand |
| 13 May, 2025 | 1827.0 | 1892.0 | 1813.0 | 1876.0 | 140 Thousand |
| 12 May, 2025 | 1836.0 | 1861.0 | 1810.0 | 1851.0 | 186.4 Thousand |
| 09 May, 2025 | 1777.0 | 1865.0 | 1771.0 | 1837.0 | 132.1 Thousand |
| 08 May, 2025 | 1801.0 | 1817.0 | 1769.0 | 1791.0 | 229 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU