The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1380.0 | 1381.0 | 1380.0 | 1381.0 | 12.6 Thousand |
| 09 May, 2025 | 1381.0 | 1381.0 | 1379.0 | 1380.0 | 62.1 Thousand |
| 08 May, 2025 | 1379.0 | 1381.0 | 1378.0 | 1381.0 | 110.2 Thousand |
| 07 May, 2025 | 1377.0 | 1380.0 | 1377.0 | 1377.0 | 268.5 Thousand |
| 02 May, 2025 | 1377.0 | 1378.0 | 1376.0 | 1377.0 | 205.9 Thousand |
| 01 May, 2025 | 1379.0 | 1379.0 | 1375.0 | 1375.0 | 465 Thousand |
| 30 Apr, 2025 | 1381.0 | 1383.0 | 1379.0 | 1379.0 | 233.7 Thousand |
| 28 Apr, 2025 | 1380.0 | 1384.0 | 1378.0 | 1380.0 | 344.8 Thousand |
| 25 Apr, 2025 | 1380.0 | 1380.0 | 1378.0 | 1379.0 | 126.3 Thousand |
| 24 Apr, 2025 | 1381.0 | 1381.0 | 1379.0 | 1379.0 | 46 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR