The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1380.0 | 1381.0 | 1380.0 | 1380.0 | 38.2 Thousand |
| 26 Jun, 2025 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | 182.6 Thousand |
| 25 Jun, 2025 | 1380.0 | 1380.0 | 1379.0 | 1379.0 | 3000.00 |
| 24 Jun, 2025 | 1381.0 | 1381.0 | 1380.0 | 1380.0 | 5500.00 |
| 23 Jun, 2025 | 1380.0 | 1381.0 | 1377.0 | 1379.0 | 104.2 Thousand |
| 20 Jun, 2025 | 1384.0 | 1387.0 | 1384.0 | 1387.0 | 30.2 Thousand |
| 19 Jun, 2025 | 1384.0 | 1385.0 | 1383.0 | 1385.0 | 46.4 Thousand |
| 18 Jun, 2025 | 1383.0 | 1385.0 | 1382.0 | 1383.0 | 31.8 Thousand |
| 17 Jun, 2025 | 1382.0 | 1384.0 | 1382.0 | 1383.0 | 14.3 Thousand |
| 16 Jun, 2025 | 1383.0 | 1384.0 | 1382.0 | 1382.0 | 29.4 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR