The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1389.0 | 1390.0 | 1388.0 | 1388.0 | 58.6 Thousand |
| 24 Mar, 2025 | 1387.0 | 1392.0 | 1387.0 | 1389.0 | 77.8 Thousand |
| 21 Mar, 2025 | 1386.0 | 1388.0 | 1384.0 | 1388.0 | 56.5 Thousand |
| 19 Mar, 2025 | 1387.0 | 1388.0 | 1386.0 | 1386.0 | 15.3 Thousand |
| 18 Mar, 2025 | 1387.0 | 1389.0 | 1387.0 | 1387.0 | 15.8 Thousand |
| 17 Mar, 2025 | 1388.0 | 1389.0 | 1387.0 | 1387.0 | 27.5 Thousand |
| 14 Mar, 2025 | 1386.0 | 1388.0 | 1385.0 | 1388.0 | 20.6 Thousand |
| 13 Mar, 2025 | 1385.0 | 1389.0 | 1385.0 | 1387.0 | 20.3 Thousand |
| 12 Mar, 2025 | 1385.0 | 1389.0 | 1384.0 | 1386.0 | 43.7 Thousand |
| 11 Mar, 2025 | 1384.0 | 1386.0 | 1383.0 | 1384.0 | 41.1 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR