Yamaichi Electronics Co.,Ltd. (6941.T)

JPY 2053.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2057.0 2070.0 2042.0 2066.0 114.1 Thousand
01 May, 2025 1988.0 2048.0 1988.0 2048.0 159.3 Thousand
30 Apr, 2025 1988.0 2004.0 1965.0 1999.0 157.7 Thousand
25 Apr, 2025 1942.0 1985.0 1941.0 1981.0 137.2 Thousand
24 Apr, 2025 1914.0 1929.0 1902.0 1910.0 123.6 Thousand
23 Apr, 2025 1884.0 1908.0 1875.0 1887.0 166 Thousand
22 Apr, 2025 1840.0 1868.0 1838.0 1844.0 148.4 Thousand
21 Apr, 2025 1887.0 1899.0 1847.0 1864.0 188.6 Thousand
18 Apr, 2025 1879.0 1893.0 1870.0 1887.0 181.8 Thousand
17 Apr, 2025 1837.0 1878.0 1826.0 1877.0 296.2 Thousand