Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 729.0 731.0 717.0 719.0 6100.00
25 Sep, 2023 706.0 733.0 706.0 733.0 1200.00
22 Sep, 2023 721.0 721.0 721.0 721.0 100.00
21 Sep, 2023 721.0 732.0 721.0 722.0 2100.00
20 Sep, 2023 745.0 745.0 745.0 745.0 100.00
19 Sep, 2023 739.0 764.0 739.0 739.0 6100.00
15 Sep, 2023 743.0 743.0 720.0 739.0 1900.00
14 Sep, 2023 788.0 788.0 788.0 788.0 100.00