Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1058.0 | 1058.0 | 1050.0 | 1050.0 | 2500.00 |
| 09 May, 2025 | 1070.0 | 1070.0 | 1049.0 | 1050.0 | 9200.00 |
| 08 May, 2025 | 1071.0 | 1071.0 | 1064.0 | 1065.0 | 1800.00 |
| 07 May, 2025 | 1076.0 | 1076.0 | 1065.0 | 1068.0 | 3300.00 |
| 02 May, 2025 | 1082.0 | 1085.0 | 1071.0 | 1071.0 | 2400.00 |
| 01 May, 2025 | 1072.0 | 1075.0 | 1070.0 | 1075.0 | 2000.00 |
| 30 Apr, 2025 | 1066.0 | 1078.0 | 1063.0 | 1072.0 | 3200.00 |
| 28 Apr, 2025 | 1063.0 | 1065.0 | 1060.0 | 1063.0 | 1600.00 |
| 25 Apr, 2025 | 1060.0 | 1064.0 | 1050.0 | 1063.0 | 3900.00 |
| 24 Apr, 2025 | 1058.0 | 1060.0 | 1055.0 | 1055.0 | 1500.00 |
TERA
ETTYF
IGV
2439
PKLBF
300382