NKK Switches Co., Ltd. (6943.T)
JPY 4150.0
(0.0%)
JPY 4150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4620.0 | 4620.0 | 4600.0 | 4600.0 | 200.00 |
| 03 Sep, 2024 | 4700.0 | 4700.0 | 4700.0 | 4700.0 | - |
| 02 Sep, 2024 | 4700.0 | 4700.0 | 4700.0 | 4700.0 | 200.00 |
| 01 Sep, 2024 | 4700.0 | 4700.0 | 4700.0 | 4700.0 | 200.00 |
| 30 Aug, 2024 | 4750.0 | 4750.0 | 4750.0 | 4750.0 | - |
| 29 Aug, 2024 | 4750.0 | 4750.0 | 4750.0 | 4750.0 | - |
| 28 Aug, 2024 | 4750.0 | 4750.0 | 4750.0 | 4750.0 | - |
| 27 Aug, 2024 | 4750.0 | 4750.0 | 4750.0 | 4750.0 | 200.00 |
| 26 Aug, 2024 | 4750.0 | 4750.0 | 4750.0 | 4750.0 | - |
| 25 Aug, 2024 | 4750.0 | 4750.0 | 4750.0 | 4750.0 | - |
1613
VPTDF
BANX
4293
3687
BRKM5