NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 4200.0 4200.0 4200.0 4200.0 100.00
16 May, 2025 4220.0 4220.0 4220.0 4220.0 200.00
15 May, 2025 4155.0 4155.0 4155.0 4155.0 -
14 May, 2025 4150.0 4155.0 4150.0 4155.0 800.00
13 May, 2025 4200.0 4200.0 4200.0 4200.0 200.00
12 May, 2025 4190.0 4195.0 4190.0 4195.0 200.00
09 May, 2025 4170.0 4210.0 4170.0 4195.0 700.00
08 May, 2025 4170.0 4170.0 4170.0 4170.0 100.00
07 May, 2025 4150.0 4150.0 4150.0 4150.0 -
02 May, 2025 4150.0 4150.0 4150.0 4150.0 -