Zuken Inc. (6947.T)
JPY 5160.0
(0.0%)
JPY 5160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5490.0 | 5490.0 | 5390.0 | 5410.0 | 14.8 Thousand |
| 15 May, 2025 | 5360.0 | 5390.0 | 5340.0 | 5340.0 | 2200.00 |
| 14 May, 2025 | 5440.0 | 5470.0 | 5410.0 | 5430.0 | 7500.00 |
| 13 May, 2025 | 5280.0 | 5350.0 | 5220.0 | 5260.0 | 45.3 Thousand |
| 12 May, 2025 | 5280.0 | 5310.0 | 5240.0 | 5280.0 | 5200.00 |
| 09 May, 2025 | 5250.0 | 5330.0 | 5240.0 | 5320.0 | 40.4 Thousand |
| 08 May, 2025 | 5230.0 | 5260.0 | 5170.0 | 5220.0 | 39.2 Thousand |
| 07 May, 2025 | 5160.0 | 5250.0 | 5150.0 | 5230.0 | 44.5 Thousand |
| 02 May, 2025 | 5200.0 | 5200.0 | 5120.0 | 5160.0 | 24.8 Thousand |
| 01 May, 2025 | 5150.0 | 5190.0 | 5110.0 | 5160.0 | 44.2 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF