Zuken Inc. (6947.T)
JPY 5160.0
(0.0%)
JPY 5160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4710.0 | 4780.0 | 4680.0 | 4720.0 | 38.7 Thousand |
| 01 Apr, 2025 | 4785.0 | 4820.0 | 4625.0 | 4710.0 | 109.1 Thousand |
| 31 Mar, 2025 | 4700.0 | 4780.0 | 4640.0 | 4730.0 | 102.1 Thousand |
| 28 Mar, 2025 | 4730.0 | 4790.0 | 4665.0 | 4700.0 | 105.2 Thousand |
| 27 Mar, 2025 | 4710.0 | 4900.0 | 4700.0 | 4810.0 | 195.7 Thousand |
| 26 Mar, 2025 | 4665.0 | 4795.0 | 4610.0 | 4750.0 | 194.7 Thousand |
| 25 Mar, 2025 | 4585.0 | 4635.0 | 4575.0 | 4595.0 | 33.4 Thousand |
| 24 Mar, 2025 | 4630.0 | 4690.0 | 4560.0 | 4580.0 | 41.3 Thousand |
| 21 Mar, 2025 | 4500.0 | 4650.0 | 4500.0 | 4580.0 | 139.8 Thousand |
| 19 Mar, 2025 | 4540.0 | 4610.0 | 4525.0 | 4555.0 | 57.6 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF