JEOL Ltd. (6951.T)
JPY 4634.0
(0.48%)
JPY 4634.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4639.0 | 4656.0 | 4581.0 | 4628.0 | 79.6 Thousand |
| 01 May, 2025 | 4560.0 | 4620.0 | 4532.0 | 4612.0 | 106.4 Thousand |
| 30 Apr, 2025 | 4590.0 | 4590.0 | 4526.0 | 4586.0 | 133.9 Thousand |
| 25 Apr, 2025 | 4594.0 | 4655.0 | 4587.0 | 4602.0 | 139.4 Thousand |
| 24 Apr, 2025 | 4537.0 | 4575.0 | 4496.0 | 4496.0 | 125.4 Thousand |
| 23 Apr, 2025 | 4494.0 | 4512.0 | 4448.0 | 4492.0 | 225.8 Thousand |
| 22 Apr, 2025 | 4421.0 | 4452.0 | 4366.0 | 4385.0 | 158.7 Thousand |
| 21 Apr, 2025 | 4427.0 | 4445.0 | 4370.0 | 4427.0 | 84.6 Thousand |
| 18 Apr, 2025 | 4455.0 | 4463.0 | 4424.0 | 4446.0 | 109.3 Thousand |
| 17 Apr, 2025 | 4397.0 | 4450.0 | 4357.0 | 4438.0 | 118 Thousand |
APPN
603325
1867
PADALPO
7272
7095