Shibaura Electronics Co.,Ltd. (6957.T)
JPY 5930.0
(0.68%)
JPY 5930.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5950.0 | 5990.0 | 5900.0 | 5910.0 | 108.6 Thousand |
| 01 May, 2025 | 5900.0 | 6140.0 | 5750.0 | 5890.0 | 445.7 Thousand |
| 30 Apr, 2025 | 5810.0 | 5900.0 | 5780.0 | 5900.0 | 204.1 Thousand |
| 25 Apr, 2025 | 5780.0 | 5830.0 | 5740.0 | 5800.0 | 337.2 Thousand |
| 24 Apr, 2025 | 5680.0 | 5710.0 | 5670.0 | 5690.0 | 116.4 Thousand |
| 23 Apr, 2025 | 5700.0 | 5750.0 | 5650.0 | 5670.0 | 220.5 Thousand |
| 22 Apr, 2025 | 5560.0 | 5610.0 | 5550.0 | 5560.0 | 194.6 Thousand |
| 21 Apr, 2025 | 5670.0 | 5750.0 | 5540.0 | 5550.0 | 420.3 Thousand |
| 18 Apr, 2025 | 5470.0 | 5470.0 | 5470.0 | 5470.0 | 32.7 Thousand |
| 17 Apr, 2025 | 4760.0 | 4785.0 | 4750.0 | 4770.0 | 74.3 Thousand |
UELKY
MMAG
BKV
EMDE
600791
SKA