CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 396.0 | 400.0 | 393.0 | 397.0 | 365.2 Thousand |
| 01 May, 2025 | 395.0 | 397.0 | 393.0 | 395.0 | 427.3 Thousand |
| 30 Apr, 2025 | 393.0 | 395.0 | 388.0 | 395.0 | 385.2 Thousand |
| 25 Apr, 2025 | 386.0 | 391.0 | 385.0 | 390.0 | 450.9 Thousand |
| 24 Apr, 2025 | 385.0 | 386.0 | 379.0 | 381.0 | 409 Thousand |
| 23 Apr, 2025 | 374.0 | 380.0 | 374.0 | 377.0 | 639.3 Thousand |
| 22 Apr, 2025 | 366.0 | 368.0 | 363.0 | 366.0 | 286.7 Thousand |
| 21 Apr, 2025 | 371.0 | 373.0 | 365.0 | 366.0 | 375.9 Thousand |
| 18 Apr, 2025 | 368.0 | 372.0 | 367.0 | 371.0 | 258.6 Thousand |
| 17 Apr, 2025 | 361.0 | 368.0 | 361.0 | 368.0 | 296 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336