Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6220.0 | 6280.0 | 6150.0 | 6240.0 | 15.1 Thousand |
| 15 May, 2025 | 6230.0 | 6300.0 | 6140.0 | 6220.0 | 14.1 Thousand |
| 14 May, 2025 | 6280.0 | 6280.0 | 6190.0 | 6230.0 | 14.8 Thousand |
| 13 May, 2025 | 6400.0 | 6400.0 | 6180.0 | 6250.0 | 13 Thousand |
| 12 May, 2025 | 6420.0 | 6420.0 | 6260.0 | 6300.0 | 17.5 Thousand |
| 09 May, 2025 | 6450.0 | 6550.0 | 6400.0 | 6420.0 | 45.5 Thousand |
| 08 May, 2025 | 6080.0 | 6130.0 | 6020.0 | 6110.0 | 9100.00 |
| 07 May, 2025 | 6020.0 | 6140.0 | 5990.0 | 6090.0 | 13.5 Thousand |
| 02 May, 2025 | 6050.0 | 6070.0 | 5950.0 | 6020.0 | 10.8 Thousand |
| 01 May, 2025 | 6060.0 | 6120.0 | 5950.0 | 6000.0 | 12.8 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ