Enplas Corporation (6961.T)
JPY 3770.0
(0.0%)
JPY 3770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3800.0 | 3820.0 | 3625.0 | 3705.0 | 162.3 Thousand |
| 01 May, 2025 | 3900.0 | 3945.0 | 3720.0 | 3770.0 | 414.4 Thousand |
| 30 Apr, 2025 | 4055.0 | 4085.0 | 4010.0 | 4045.0 | 81.7 Thousand |
| 25 Apr, 2025 | 3935.0 | 4030.0 | 3935.0 | 4010.0 | 73.6 Thousand |
| 24 Apr, 2025 | 3935.0 | 4000.0 | 3900.0 | 3925.0 | 86.7 Thousand |
| 23 Apr, 2025 | 3830.0 | 3900.0 | 3795.0 | 3875.0 | 108.2 Thousand |
| 22 Apr, 2025 | 3795.0 | 3840.0 | 3705.0 | 3710.0 | 84.4 Thousand |
| 21 Apr, 2025 | 3790.0 | 3840.0 | 3750.0 | 3810.0 | 62.7 Thousand |
| 18 Apr, 2025 | 3805.0 | 3905.0 | 3805.0 | 3810.0 | 62.2 Thousand |
| 17 Apr, 2025 | 3795.0 | 3835.0 | 3775.0 | 3820.0 | 61.3 Thousand |
SWN
2461
8155
ACEL
2161
600990