Daishinku Corp. (6962.T)
JPY 528.0
(0.96%)
JPY 528.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 523.0 | 530.0 | 523.0 | 528.0 | 76.6 Thousand |
| 01 May, 2025 | 518.0 | 525.0 | 518.0 | 523.0 | 80.5 Thousand |
| 30 Apr, 2025 | 524.0 | 526.0 | 514.0 | 521.0 | 98.9 Thousand |
| 25 Apr, 2025 | 508.0 | 515.0 | 506.0 | 515.0 | 109.8 Thousand |
| 24 Apr, 2025 | 498.0 | 508.0 | 498.0 | 503.0 | 121.7 Thousand |
| 23 Apr, 2025 | 499.0 | 505.0 | 493.0 | 495.0 | 166.9 Thousand |
| 22 Apr, 2025 | 491.0 | 495.0 | 485.0 | 485.0 | 132.7 Thousand |
| 21 Apr, 2025 | 499.0 | 499.0 | 488.0 | 491.0 | 107 Thousand |
| 18 Apr, 2025 | 494.0 | 503.0 | 492.0 | 500.0 | 109.9 Thousand |
| 17 Apr, 2025 | 488.0 | 492.0 | 484.0 | 490.0 | 69.8 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF