Hamamatsu Photonics K.K. (6965.T)
JPY 1358.5
(2.68%)
JPY 1358.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1330.0 | 1378.0 | 1322.0 | 1369.0 | 1.46 Million |
| 01 May, 2025 | 1300.0 | 1330.5 | 1292.0 | 1323.0 | 1.84 Million |
| 30 Apr, 2025 | 1314.0 | 1325.5 | 1298.0 | 1320.5 | 1.79 Million |
| 25 Apr, 2025 | 1273.5 | 1309.5 | 1269.0 | 1303.5 | 2.22 Million |
| 24 Apr, 2025 | 1234.5 | 1267.0 | 1231.0 | 1253.5 | 2.46 Million |
| 23 Apr, 2025 | 1195.5 | 1195.5 | 1173.5 | 1189.5 | 1.62 Million |
| 22 Apr, 2025 | 1155.0 | 1165.5 | 1151.5 | 1165.5 | 1.72 Million |
| 21 Apr, 2025 | 1178.0 | 1178.0 | 1153.0 | 1156.5 | 1.14 Million |
| 18 Apr, 2025 | 1192.0 | 1197.5 | 1172.0 | 1179.0 | 1.86 Million |
| 17 Apr, 2025 | 1160.0 | 1197.0 | 1160.0 | 1191.5 | 2.29 Million |
EZRG
BJC-R
9168
BEGI
HCM
0HR4