Matsuo Electric Co.,Ltd. (6969.T)

JPY 511.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 517.0 517.0 504.0 504.0 4200.00
01 May, 2025 504.0 514.0 503.0 514.0 2200.00
30 Apr, 2025 499.0 505.0 498.0 503.0 3100.00
25 Apr, 2025 495.0 497.0 489.0 497.0 3600.00
24 Apr, 2025 474.0 500.0 469.0 493.0 13.6 Thousand
23 Apr, 2025 461.0 470.0 461.0 467.0 1900.00
22 Apr, 2025 481.0 498.0 461.0 461.0 20.1 Thousand
21 Apr, 2025 481.0 483.0 475.0 481.0 3600.00
18 Apr, 2025 446.0 480.0 446.0 480.0 30 Thousand
17 Apr, 2025 445.0 456.0 443.0 449.0 2600.00