Taiyo Yuden Co., Ltd. (6976.T)
JPY 2185.0
(-0.07%)
JPY 2185.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2185.5 | 2189.0 | 2133.0 | 2176.0 | 1.23 Million |
| 01 May, 2025 | 2139.5 | 2204.0 | 2129.0 | 2186.5 | 3.9 Million |
| 30 Apr, 2025 | 2146.5 | 2164.5 | 2126.5 | 2157.0 | 1.36 Million |
| 25 Apr, 2025 | 2194.0 | 2248.5 | 2184.0 | 2232.0 | 2.34 Million |
| 24 Apr, 2025 | 2132.0 | 2165.0 | 2111.5 | 2123.5 | 2.37 Million |
| 23 Apr, 2025 | 2100.0 | 2128.0 | 2041.0 | 2077.5 | 2.96 Million |
| 22 Apr, 2025 | 2030.0 | 2030.5 | 1967.5 | 1974.0 | 2.5 Million |
| 21 Apr, 2025 | 2065.5 | 2088.0 | 2025.0 | 2037.0 | 1.17 Million |
| 18 Apr, 2025 | 2097.5 | 2122.0 | 2073.5 | 2086.0 | 992.6 Thousand |
| 17 Apr, 2025 | 2061.0 | 2097.5 | 2053.5 | 2097.5 | 1.9 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU