Murata Manufacturing Co., Ltd. (6981.T)

JPY 1991.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1931.0 1978.0 1926.0 1975.5 16.94 Million
01 May, 2025 1830.0 1941.5 1825.5 1930.5 51.23 Million
30 Apr, 2025 2201.5 2222.5 2190.0 2214.0 10.08 Million
25 Apr, 2025 2191.0 2241.5 2184.0 2220.0 7.63 Million
24 Apr, 2025 2142.0 2157.0 2127.0 2141.0 5.72 Million
23 Apr, 2025 2128.5 2133.0 2074.5 2074.5 6.53 Million
22 Apr, 2025 2035.0 2044.0 2022.5 2028.5 3.82 Million
21 Apr, 2025 2070.0 2075.0 2030.0 2038.5 3.48 Million
18 Apr, 2025 2100.0 2112.0 2075.5 2103.5 4.94 Million
17 Apr, 2025 2042.0 2086.0 2035.5 2084.0 5.17 Million